Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.225,97 -48,08 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.483,82 -2.678,11 (-4,77%) CMC Crypto 200
1.261,00 -78,07 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:39.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00039000 | 2024-04-15 2:29PM CDT | 2024-05-08 | 0.29 | 0.00 | 0.12 | 0.00 | - | - | 0 | 314.06% |
| VIXW240515C00039000 | 2024-04-12 12:51PM CDT | 2024-05-15 | 0.43 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 242.97% |
| VIX240522C00039000 | 2024-04-25 11:29AM CDT | 2024-05-22 | 0.16 | 0.01 | 0.11 | 0.00 | - | 9 | 0 | 181.25% |
| VIX240618C00039000 | 2024-05-01 1:35PM CDT | 2024-06-18 | 0.20 | 0.14 | 0.27 | 0.00 | - | 1 | 0 | 146.48% |
| VIX240717C00039000 | 2024-04-26 1:31PM CDT | 2024-07-17 | 0.35 | 0.26 | 0.43 | 0.00 | - | 2 | 0 | 128.52% |
| VIX240821C00039000 | 2024-04-16 1:47PM CDT | 2024-08-21 | 0.76 | 0.39 | 0.59 | 0.00 | - | 2,000 | 0 | 115.43% |
| VIX240918C00039000 | 2024-04-19 3:03PM CDT | 2024-09-18 | 0.88 | 0.50 | 0.71 | 0.00 | - | 10 | 0 | 108.69% |
| VIX241016C00039000 | 2024-04-24 9:50AM CDT | 2024-10-16 | 1.07 | 0.78 | 1.10 | 0.00 | - | 1 | 0 | 111.72% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 23.60 | 23.80 | 0.00 | - | 40 | 0 | 192.19% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 23.20 | 23.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 21.70 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
